ZCE Weekly Data
2004-10-25 --- 2004-10-29
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 13650| 13735| 13350| 13690 | 110 | 2848| -692 | 13630 | 2252| 1.51741
CF412| 11845| 12400| 11845| 12200 | 355 | 1168| -910 | 12120 | 2552| 1.54376
CF501| 11950| 12500| 11850| 12340 | 385 | 35454| 3008 | 12250 | 335960| 205.11563
CF503| 12105| 12575| 12030| 12435 | 305 | 18636| 82 | 12345 | 42088| 25.87438
CF504| 12300| 12620| 12120| 12560 | 320 | 10470| -154 | 12470 | 41714| 25.94934
CF505| 12165| 12770| 12160| 12615 | 270 | 136| 68 | 12535 | 1344| 0.84231
CF506| 12500| 12820| 12460| 12460 | -90 | 222| 208 | 12570 | 1362| 0.85625
CF507| - | 13100| - | - | 0 | 2| 0 | 13100 | 2| 0.00131
CF508| - | - | - | - | 0 | | 0 | 12940 | | 0.00000
CF509| - | - | - | - |-13310 | | 0 | 13310 | | 0.00000
Sum | | | | | | 68936| | | 427274| 261.70042
----------------------------------------------------------------------------------------
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN507| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN509| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS411| 1675| 1675| 1622| 1627 | -36 | 18214| -1542 | 1629 | 13928| 2.28849
WS501| 1715| 1728| 1678| 1683 | -37 | 101056| -3190 | 1687 | 202766| 34.60113
WS503| 1742| 1755| 1700| 1722 | -15 | 568| -358 | 1722 | 26756| 4.65038
WS505| 1758| 1770| 1749| 1755 | -5 | 53992| 1792 | 1756 | 89018| 15.67657
WS507| 1740| 1757| 1712| 1716 | -13 | 5704| -132 | 1722 | 46132| 8.00334
WS509| 1846| 1900| 1831| 1839 | -7 | 2442| 854 | 1844 | 2646| 0.48929
Sum | | | | | | 181976| | | 381246| 65.70922
----------------------------------------------------------------------------------------
WT411| 1580| 1589| 1518| 1552 | -30 | 14058| -5232 | 1565 | 9736| 1.53019
WT501| 1629| 1637| 1600| 1600 | -27 | 34248| 1398 | 1607 | 11832| 1.91155
WT503| 1642| 1654| 1608| 1630 | -14 | 1806| 40 | 1638 | 26418| 4.33962
WT505| 1656| 1674| 1651| 1653 | -9 | 17814| 1478 | 1663 | 15134| 2.51722
WT507| 1609| 1658| 1609| 1623 | -9 | 92| -364 | 1629 | 16580| 2.70576
WT509| 1760| 1790| 1727| 1750 | 10 | 334| 152 | 1750 | 406| 0.07105
Sum | | | | | | 68352| | | 80106| 13.07542
----------------------------------------------------------------------------------------
Total| | | | | | 319264| | | 888626| 340.48507
----------------------------------------------------------------------------------------
|